24H 最高$0.252
24H 最低$0.228
今日开盘$0.244
24H 成交量$47.52万
流通市值$358.09万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
RLC云算宝
|
$0.5309 | $0.55 | $0.432 | $286.83万 | $4,470.02万 | 5.74% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.57 | $163.76 | $150.11 | $279.12万 | $2,011.16万 | -3.35% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
ZAMAZama
|
$0.06667 | $0.07788 | $0.059 | $1,087.85万 | $1.98亿 | -9.14% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$210.07 | $232.02 | $206.00 | $64.52万 | $190.85万 | -7.93% |
| 310 |
WCTWalletConnect Token
|
$0.03304 | $0.03724 | $0.03111 | $86.17万 | $1,795.00万 | -5.19% |
| 214 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $163.95万 | $1,046.63万 | -8.35% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.26 | $58.88万 | $453.18万 | -6.85% |
| 416 |
WINWINkLink
|
$0.00006506 | $0.00006754 | $0.00006337 | $57.07万 | $351.57万 | 2.67% |
| 539 |
MTLMetal DAO
|
$0.2646 | $0.2728 | $0.2504 | $31.71万 | $2,553.90万 | 0.84% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 143 |
NEWTNewton Protocol
|
$0.04177 | $0.05096 | $0.03996 | $302.00万 | $971.66万 | -2.41% |
| 375 |
1000SATS1000SATS
|
$0.00000936 | $0.00001033 | $0.00000861 | $67.09万 | — | -6.02% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 233 |
STXStacks
|
$0.2811 | $0.3051 | $0.268 | $140.38万 | $5.68亿 | -2.36% |
相关站点
共 40 个
USD.AI - 数字货币市值
USD.AI - 币种排行
Hyperliquid - BTC行情
波场 - 比特币行情
POL - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ripple USD - 比特币
Curve DAO - 币种排行
Pendle - 比特币
Curve DAO - 加密货币行情
Caldera - 比特币行情
Avalanche - 比特币行情
艾达币 - 加密货币行情
BFUSD - 比特币行情
Aptos - 加密货币行情
Aster - 数字货币市值
Pyth Network - 比特币
USD1 - 以太坊ETH价格
RWUSD - BTC行情
World Liberty - 加密货币行情
Bittensor - 数字货币市值
Polkadot - 比特币
First Digital - 比特币
大零币 - 币种排行
United Stables - 币种排行
Celestia - 比特币
Chainlink - BTC行情
Plasma - 加密货币行情
币安币 - BTC行情
艾达币 - BTC行情
狗币 - 加密货币行情
Filecoin - 比特币行情
Chainlink - BTC行情
Shiba Inu - 比特币
狗币 - 以太坊ETH价格
牛来 - 比特币
Plasma - 币种排行
Caldera - BTC行情
Particle - 以太坊ETH价格
比特币 - 比特币行情