24H 最高$263.70
24H 最低$248.19
今日开盘$260.59
24H 成交量$8.54万
流通市值—
24H 涨跌额(-$11.08)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
RLC云算宝
|
$0.5429 | $0.55 | $0.432 | $267.50万 | $4,470.02万 | 8.21% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153 | $163.76 | $150.11 | $279.05万 | $2,011.16万 | -3.17% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
ZAMAZama
|
$0.06639 | $0.07788 | $0.059 | $1,088.96万 | $1.98亿 | -9.44% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.86 | $232.02 | $206.00 | $64.52万 | $190.85万 | -8.11% |
| 307 |
WCTWalletConnect Token
|
$0.03296 | $0.03724 | $0.03111 | $86.19万 | $1,795.00万 | -5.53% |
| 214 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $164.19万 | $1,046.63万 | -8.49% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.26 | $58.88万 | $453.18万 | -6.64% |
| 420 |
WINWINkLink
|
$0.00006472 | $0.00006754 | $0.00006324 | $56.49万 | $351.57万 | 2.08% |
| 538 |
MTLMetal DAO
|
$0.2636 | $0.2728 | $0.2504 | $31.71万 | $2,553.90万 | 0.53% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 142 |
NEWTNewton Protocol
|
$0.0416 | $0.05096 | $0.03996 | $301.89万 | $971.66万 | -2.51% |
| 374 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $67.22万 | — | -6.23% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 234 |
STXStacks
|
$0.2798 | $0.3051 | $0.268 | $140.67万 | $5.68亿 | -2.58% |
相关站点
共 40 个
Celo - 加密货币行情
Optimism - 币种排行
Curve DAO - 以太坊ETH价格
比特现金 - 比特币
Filecoin - BTC行情
Tether Gold - 加密货币行情
Injective - 比特币行情
Solana - 比特币行情
LayerZero - 币种排行
Uniswap - 数字货币市值
Plasma - 币种排行
Tokamak - 加密货币行情
Pendle - BTC行情
Worldcoin - 比特币行情
Solana - 加密货币行情
牛来 - 比特币行情
比特现金 - 以太坊ETH价格
LayerZero - 币种排行
Shiba Inu - 币种排行
Hyperliquid - 加密货币行情
比特币 - 比特币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 币种排行
Initia - 以太坊ETH价格
Celestia - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Celestia - 币种排行
Initia - 数字货币市值
比特现金 - 数字货币市值
NEAR Protocol - 币种排行
Official Trump - 比特币行情
Quant - 数字货币市值
Aster - 币种排行
United Stables - 比特币行情
Worldcoin - 比特币
Worldcoin - 币种排行
Curve DAO - 以太坊ETH价格
USD.AI - BTC行情
Aave - 加密货币行情
瑞波币 - 比特币行情