24H 最高$0.1709
24H 最低$0.1648
今日开盘$0.1671
24H 成交量$828.54万
流通市值$11.59亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
RLC云算宝
|
$0.5045 | $0.5241 | $0.5001 | $102.27万 | $4,416.96万 | -3.07% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$160.19 | $162.68 | $158.00 | $145.07万 | $1,975.74万 | 0.60% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.07864 | $0.07948 | $0.07113 | $641.24万 | $1.92亿 | 8.41% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.86 | $232.77 | $221.98 | $12.13万 | $200.07万 | 4.36% |
| 453 |
WCTWalletConnect Token
|
$0.03682 | $0.03747 | $0.03513 | $27.48万 | $1,773.90万 | 2.82% |
| 137 |
BABYBabylon
|
$0.0144 | $0.01471 | $0.01374 | $171.14万 | $7,069.34万 | 2.64% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.88 | $28.87万 | $376.22万 | 11.29% |
| 362 |
WINWINkLink
|
$0.00006382 | $0.00006614 | $0.00006192 | $39.90万 | $6,038.41万 | -3.51% |
| 301 |
MTLMetal DAO
|
$0.2704 | $0.2759 | $0.2603 | $53.39万 | $2,452.58万 | 2.97% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 454 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04278 | $26.90万 | $949.66万 | 3.24% |
| 589 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000982 | $13.19万 | — | 3.02% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 214 |
STXStacks
|
$0.304 | $0.3079 | $0.2967 | $87.40万 | $5.70亿 | 0.80% |
相关站点
共 40 个
Vana - 加密货币行情
Midnight - 比特币
以太坊 - 数字货币市值
BFUSD - 以太坊ETH价格
Pepe - 币种排行
United Stables - 以太坊ETH价格
Chainlink - 比特币
Official Trump - 币种排行
达世币 - 币种排行
NEAR Protocol - BTC行情
Huma Finance - 以太坊ETH价格
Official Trump - BTC行情
Bittensor - 比特币行情
Initia - 以太坊ETH价格
Animecoin - 比特币行情
大零币 - 比特币
RWUSD - 比特币
Official Trump - 以太坊ETH价格
Bittensor - BTC行情
Avalanche - 比特币
Gitcoin - 数字货币市值
Tutorial - 以太坊ETH价格
瑞波币 - 币种排行
Aster - 数字货币市值
PancakeSwap - 比特币行情
Optimism - BTC行情
瑞波币 - 以太坊ETH价格
Haedal - BTC行情
Aster - 数字货币市值
Haedal - 比特币
Gram - 数字货币市值
Aerodrome - 币种排行
EUR - 数字货币市值
Haedal - 比特币
Pump.fun - 比特币
达世币 - 币种排行
大零币 - 比特币行情
大零币 - 币种排行
Celo - 数字货币市值
恒星币 - 加密货币行情