24H 最高$0.759
24H 最低$0.732
今日开盘$0.742
24H 成交量$5.66万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
RLC云算宝
|
$0.5058 | $0.5399 | $0.5035 | $105.64万 | $4,416.96万 | -5.79% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.51 | $162.68 | $158.00 | $124.09万 | $1,975.74万 | -0.36% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.07698 | $0.07843 | $0.07086 | $622.86万 | $1.92亿 | 7.59% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$230.74 | $232.32 | $220.31 | $12.47万 | $200.07万 | 3.90% |
| 429 |
WCTWalletConnect Token
|
$0.03672 | $0.03747 | $0.03513 | $30.11万 | $1,773.90万 | 0.88% |
| 128 |
BABYBabylon
|
$0.01424 | $0.01471 | $0.01372 | $188.00万 | $7,069.34万 | 1.71% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $7.78 | $25.31万 | $376.22万 | 12.13% |
| 367 |
WINWINkLink
|
$0.00006386 | $0.00006625 | $0.00006192 | $38.77万 | $6,038.41万 | -2.73% |
| 296 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.79万 | $2,452.58万 | 1.36% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 445 |
NEWTNewton Protocol
|
$0.04504 | $0.04587 | $0.04278 | $28.29万 | $949.66万 | 4.02% |
| 583 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00000982 | $13.99万 | — | 2.31% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 199 |
STXStacks
|
$0.3014 | $0.3079 | $0.2967 | $91.60万 | $5.70亿 | -0.33% |
相关站点
共 40 个
Artificial - 比特币行情
MegaETH - 加密货币行情
Sui - 币种排行
Huma Finance - 加密货币行情
EUR - 比特币行情
Tutorial - 比特币行情
Quant - 币种排行
Tree - 以太坊ETH价格
United Stables - 加密货币行情
Renzo - 比特币行情
USD.AI - 加密货币行情
MegaETH - 比特币行情
Tree - 比特币
Caldera - 比特币行情
Ether.fi - 比特币行情
Gram - 加密货币行情
达世币 - 比特币行情
Tether Gold - 比特币
Pepe - BTC行情
PAX Gold - 币种排行
Tokamak - 以太坊ETH价格
Sui - BTC行情
波场 - BTC行情
USD1 - 数字货币市值
Internet - 加密货币行情
Pump.fun - 加密货币行情
Midnight - 比特币
PAX Gold - 币种排行
Tutorial - 比特币
Synapse - 比特币行情
Aptos - 数字货币市值
大零币 - 数字货币市值
Sui - 加密货币行情
Gram - 以太坊ETH价格
达世币 - 比特币行情
Quant - 数字货币市值
Filecoin - 币种排行
MegaETH - 比特币
Ripple USD - BTC行情
Aave - 比特币行情