AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$42.3
0.81%
≈ ￥279.18
($0.34)
更新于 2026-10-29 04:00:02
24H 最高$42.59
24H 最低$40.01
今日开盘$41.96
24H 成交量$12.93万
流通市值$187.62万
24H 涨跌额($0.34)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
RLC云算宝
|
$0.5098 | $0.5282 | $0.4969 | $117.53万 | $4,472.49万 | 0.43% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$162.45 | $162.47 | $156.52 | $157.05万 | $1,967.16万 | 0.89% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 70 |
ZAMAZama
|
$0.07541 | $0.07948 | $0.07451 | $547.97万 | $1.91亿 | -1.15% |
| 523 |
ARMBArm (bStocks Tokenized Stock)
|
$235.99 | $236.90 | $225.72 | $17.99万 | $196.65万 | 4.03% |
| 455 |
WCTWalletConnect Token
|
$0.03654 | $0.03747 | $0.03569 | $25.82万 | $1,750.90万 | 1.02% |
| 103 |
BABYBabylon
|
$0.01468 | $0.01523 | $0.01414 | $249.95万 | $1,059.58万 | 1.66% |
| 387 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.33 | $8.51 | $36.35万 | $421.10万 | 0.11% |
| 377 |
WINWINkLink
|
$0.00006365 | $0.00006476 | $0.00006192 | $37.87万 | $354.67万 | -0.28% |
| 331 |
MTLMetal DAO
|
$0.2706 | $0.2759 | $0.266 | $47.55万 | $2,510.53万 | 0.48% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 460 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04337 | $24.84万 | $935.02万 | -1.43% |
| 572 |
1000SATS1000SATS
|
$0.00001027 | $0.0000103 | $0.00001001 | $14.45万 | — | 1.48% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 187 |
STXStacks
|
$0.3076 | $0.3079 | $0.2955 | $108.15万 | $5.64亿 | 1.25% |
相关站点
共 40 个
Huma Finance - 比特币行情
Ondo - 币种排行
Gram - 比特币行情
QQQB - 比特币
MegaETH - 比特币行情
United Stables - 以太坊ETH价格
Pump.fun - 数字货币市值
波场 - 数字货币市值
Chainlink - BTC行情
达世币 - 比特币行情
Shiba Inu - 数字货币市值
Tether Gold - 比特币行情
Ondo - 加密货币行情
USD1 - 数字货币市值
Nillion - 币种排行
Pump.fun - 以太坊ETH价格
Tokamak - 比特币
MegaETH - 比特币行情
Worldcoin - 币种排行
EUR - 比特币
Sui - 数字货币市值
Hedera - 比特币
MarsCoin - BTC行情
Solana - 以太坊ETH价格
MyShell - 比特币行情
Sui - 数字货币市值
USD1 - BTC行情
Tether Gold - 比特币
波场 - 以太坊ETH价格
EUR - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USDC - BTC行情
MarsCoin - 数字货币市值
Initia - 数字货币市值
Shiba Inu - BTC行情
Tutorial - 比特币
MarsCoin - 比特币
Pepe - 加密货币行情
Chainlink - BTC行情