24H 最高$0.0006557
24H 最低$0.000615
今日开盘$0.0006189
24H 成交量$89.72万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
RLC云算宝
|
$0.5069 | $0.5388 | $0.5035 | $102.19万 | $4,416.96万 | -5.92% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.79 | $162.68 | $158.00 | $124.18万 | $1,975.74万 | 0.01% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.07751 | $0.07843 | $0.07086 | $621.52万 | $1.92亿 | 8.92% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.6 | $232.32 | $220.31 | $12.49万 | $200.07万 | 4.29% |
| 444 |
WCTWalletConnect Token
|
$0.03684 | $0.03747 | $0.03513 | $28.38万 | $1,773.90万 | 1.82% |
| 129 |
BABYBabylon
|
$0.01428 | $0.01471 | $0.01372 | $186.56万 | $7,069.34万 | 2.51% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $25.38万 | $376.22万 | 13.44% |
| 367 |
WINWINkLink
|
$0.00006397 | $0.00006625 | $0.00006192 | $38.84万 | $6,038.41万 | -1.84% |
| 297 |
MTLMetal DAO
|
$0.2699 | $0.2759 | $0.2603 | $54.21万 | $2,452.58万 | 1.54% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 440 |
NEWTNewton Protocol
|
$0.04518 | $0.04587 | $0.04278 | $28.86万 | $949.66万 | 4.20% |
| 583 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $13.96万 | — | 2.82% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 199 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.32万 | $5.70亿 | 0.23% |
相关站点
共 40 个
Official Trump - 比特币
Pepe - 比特币行情
大零币 - BTC行情
Ether.fi - 比特币
Caldera - 数字货币市值
币安币 - 币种排行
Arbitrum - 比特币行情
Celestia - 数字货币市值
USDC - 加密货币行情
Ondo - 加密货币行情
Gram - 比特币
Midnight - 币种排行
Huma Finance - 以太坊ETH价格
MegaETH - 数字货币市值
Huma Finance - 以太坊ETH价格
EUR - 数字货币市值
Hyperliquid - 比特币行情
Plume - 数字货币市值
PancakeSwap - 数字货币市值
NFP - BTC行情
Worldcoin - 比特币
Animecoin - BTC行情
Celo - 以太坊ETH价格
Pudgy Penguins - 币种排行
Synapse - 币种排行
RWUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
币安币 - 以太坊ETH价格
大零币 - 币种排行
莱特币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Gitcoin - 币种排行
Lorenzo - 比特币
Uniswap - 数字货币市值
Sui - 比特币
Gram - 比特币行情
艾达币 - 币种排行
Nillion - 比特币
Tutorial - 比特币行情
USD.AI - 比特币行情