24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.1112
24H 成交量$144.79万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
RLC云算宝
|
$0.5058 | $0.5282 | $0.4969 | $119.63万 | $4,472.49万 | -1.94% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.17 | $162.60 | $156.52 | $125.79万 | $1,967.16万 | 0.69% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 74 |
ZAMAZama
|
$0.07597 | $0.07948 | $0.0743 | $546.99万 | $1.91亿 | -1.71% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$230.88 | $237.34 | $225.72 | $27.15万 | $196.65万 | 1.97% |
| 485 |
WCTWalletConnect Token
|
$0.03638 | $0.03747 | $0.03569 | $23.08万 | $1,750.90万 | -1.20% |
| 111 |
BABYBabylon
|
$0.01454 | $0.01523 | $0.01414 | $243.34万 | $1,059.58万 | 0.76% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $37.01万 | $421.10万 | -0.56% |
| 403 |
WINWINkLink
|
$0.00006342 | $0.00006476 | $0.00006192 | $34.45万 | $354.67万 | 0.99% |
| 344 |
MTLMetal DAO
|
$0.268 | $0.2716 | $0.266 | $45.82万 | $2,510.53万 | -0.89% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 472 |
NEWTNewton Protocol
|
$0.04403 | $0.04587 | $0.04337 | $24.15万 | $935.02万 | -3.32% |
| 585 |
1000SATS1000SATS
|
$0.00001021 | $0.00001033 | $0.00001001 | $14.08万 | — | 0.59% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 186 |
STXStacks
|
$0.3027 | $0.3147 | $0.2955 | $114.56万 | $5.64亿 | -0.36% |
相关站点
共 40 个
Celestia - 加密货币行情
LayerZero - 比特币行情
Celo - 加密货币行情
Gram - BTC行情
Artificial Inu - 币种排行
狗币 - 比特币
RWUSD - 比特币
以太坊 - 以太坊ETH价格
Ondo - 加密货币行情
Tokamak - 比特币
Zama - 数字货币市值
Worldcoin - 以太坊ETH价格
Blur - BTC行情
比特币 - 比特币行情
USDC - 加密货币行情
Sui - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
Internet - 以太坊ETH价格
Uniswap - 数字货币市值
Initia - BTC行情
牛来 - 比特币行情
QQQB - 比特币
Tether Gold - 加密货币行情
Celo - 比特币行情
Aave - 以太坊ETH价格
MyShell - 加密货币行情
艾达币 - 数字货币市值
Initia - 以太坊ETH价格
Internet - BTC行情
Avalanche - 加密货币行情
Uniswap - 币种排行
Tutorial - BTC行情
艾达币 - BTC行情
Pepe - BTC行情
莱特币 - 比特币行情
牛来 - 加密货币行情
Avalanche - 币种排行
Haedal - 币种排行
Tokamak - 比特币行情