24H 最高$0.05554
24H 最低$0.05003
今日开盘$0.05017
24H 成交量$461.46万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
RLC云算宝
|
$0.5121 | $0.5241 | $0.5001 | $104.83万 | $4,416.96万 | -0.66% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.8 | $162.68 | $158.00 | $157.84万 | $1,975.74万 | 0.67% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 65 |
ZAMAZama
|
$0.07886 | $0.07948 | $0.07148 | $606.02万 | $1.92亿 | 10.28% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.62 | $232.77 | $222.33 | $13.42万 | $200.07万 | 3.42% |
| 460 |
WCTWalletConnect Token
|
$0.03665 | $0.03747 | $0.03523 | $25.32万 | $1,773.90万 | 4.00% |
| 136 |
BABYBabylon
|
$0.01479 | $0.01504 | $0.01378 | $172.15万 | $7,069.34万 | 6.56% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.33 | $7.88 | $28.92万 | $376.22万 | 12.00% |
| 363 |
WINWINkLink
|
$0.00006355 | $0.00006601 | $0.00006192 | $39.26万 | $6,038.41万 | -2.96% |
| 300 |
MTLMetal DAO
|
$0.2705 | $0.2759 | $0.2605 | $51.87万 | $2,452.58万 | 3.44% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 459 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04299 | $25.55万 | $949.66万 | 4.40% |
| 551 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000984 | $15.66万 | — | 3.86% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 225 |
STXStacks
|
$0.3055 | $0.3079 | $0.2977 | $82.60万 | $5.70亿 | 2.59% |
相关站点
共 40 个
Hedera - 币种排行
RWUSD - 数字货币市值
USD.AI - 币种排行
Chainlink - 币种排行
比特现金 - 数字货币市值
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 比特币
波场 - 比特币
恒星币 - BTC行情
Ripple USD - 加密货币行情
牛来 - 数字货币市值
Haedal - 以太坊ETH价格
牛来 - 加密货币行情
RWUSD - 币种排行
Initia - 比特币行情
Brevis - BTC行情
恒星币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Plasma - 以太坊ETH价格
比特现金 - 比特币
Hedera - 数字货币市值
BFUSD - 数字货币市值
StraitsX XUSD - 数字货币市值
Aptos - BTC行情
艾达币 - 币种排行
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币
艾达币 - 比特币行情
Huma Finance - 比特币
LayerZero - 比特币行情
USD1 - 币种排行
First Digital - 以太坊ETH价格
Gram - 加密货币行情
StraitsX XUSD - 比特币行情
Hyperliquid - 数字货币市值
达世币 - 加密货币行情
达世币 - 比特币
恒星币 - 币种排行
Hedera - 以太坊ETH价格
Hyperliquid - 比特币