24H 最高$55.76
24H 最低$52.88
今日开盘$54.59
24H 成交量$856.39万
流通市值$6.97亿
24H 涨跌额(-$1.51)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
RLC云算宝
|
$0.507 | $0.5241 | $0.5001 | $104.76万 | $4,416.96万 | -1.36% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.46 | $161.54 | $156.52 | $153.69万 | $1,975.74万 | -0.54% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.07502 | $0.07948 | $0.074 | $606.02万 | $1.92亿 | 0.86% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$231.61 | $233.04 | $222.33 | $11.33万 | $200.07万 | 3.33% |
| 481 |
WCTWalletConnect Token
|
$0.03601 | $0.03747 | $0.03591 | $22.21万 | $1,773.90万 | -0.11% |
| 117 |
BABYBabylon
|
$0.01433 | $0.01523 | $0.01403 | $226.62万 | $7,069.34万 | 1.85% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.20 | $29.92万 | $376.22万 | 6.58% |
| 366 |
WINWINkLink
|
$0.00006349 | $0.00006539 | $0.00006192 | $38.77万 | $6,038.41万 | -2.62% |
| 313 |
MTLMetal DAO
|
$0.2667 | $0.2759 | $0.2623 | $49.66万 | $2,452.58万 | 1.45% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 457 |
NEWTNewton Protocol
|
$0.0437 | $0.04587 | $0.04361 | $26.07万 | $949.66万 | -2.28% |
| 574 |
1000SATS1000SATS
|
$0.00001005 | $0.0000103 | $0.00000995 | $13.83万 | — | 0.90% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 192 |
STXStacks
|
$0.2979 | $0.3079 | $0.2967 | $103.01万 | $5.70亿 | -1.10% |
相关站点
共 40 个
Tutorial - 币种排行
Artificial - 以太坊ETH价格
Plasma - 加密货币行情
Optimism - 以太坊ETH价格
Blur - 数字货币市值
United Stables - 比特币
Brevis - BTC行情
USD1 - 币种排行
Solana - 以太坊ETH价格
USD1 - 比特币
Plume - 加密货币行情
大零币 - 比特币
Zama - 以太坊ETH价格
Vana - 以太坊ETH价格
Plasma - 加密货币行情
莱特币 - 数字货币市值
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
Blur - 加密货币行情
Plume - 比特币
Celestia - 比特币行情
United Stables - BTC行情
Avalanche - 币种排行
United Stables - 数字货币市值
狗币 - BTC行情
Aerodrome - 数字货币市值
United Stables - BTC行情
币安币 - BTC行情
MegaETH - 数字货币市值
First Digital - 数字货币市值
Aerodrome - 数字货币市值
USDC - 比特币
Zama - 比特币行情
StraitsX XUSD - 数字货币市值
艾达币 - 比特币
Aerodrome - 比特币
USDC - 比特币
StraitsX XUSD - BTC行情
Pudgy Penguins - BTC行情
比特现金 - 比特币