24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
RLC云算宝
|
$0.5014 | $0.529 | $0.5011 | $103.98万 | $4,416.96万 | -4.84% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $162.68 | $158.00 | $127.07万 | $1,975.74万 | -0.08% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.07856 | $0.07876 | $0.07113 | $632.12万 | $1.92亿 | 10.15% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.48 | $232.77 | $220.31 | $12.23万 | $200.07万 | 5.31% |
| 453 |
WCTWalletConnect Token
|
$0.03668 | $0.03747 | $0.03513 | $27.16万 | $1,773.90万 | 2.00% |
| 128 |
BABYBabylon
|
$0.01426 | $0.01471 | $0.01372 | $184.12万 | $7,069.34万 | 1.71% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.65万 | $376.22万 | 12.04% |
| 361 |
WINWINkLink
|
$0.00006379 | $0.00006625 | $0.00006192 | $39.13万 | $6,038.41万 | -3.08% |
| 300 |
MTLMetal DAO
|
$0.2692 | $0.2759 | $0.2603 | $54.40万 | $2,452.58万 | 1.43% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 438 |
NEWTNewton Protocol
|
$0.04473 | $0.04587 | $0.04278 | $29.17万 | $949.66万 | 1.61% |
| 588 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00000982 | $13.47万 | — | 2.32% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 200 |
STXStacks
|
$0.2996 | $0.3079 | $0.2967 | $92.70万 | $5.70亿 | -0.80% |
相关站点
共 40 个
比特现金 - 币种排行
BFUSD - BTC行情
StraitsX XUSD - BTC行情
Nillion - 数字货币市值
币安币 - 加密货币行情
Worldcoin - 币种排行
PAX Gold - 币种排行
莱特币 - 数字货币市值
Plume - BTC行情
比特现金 - 币种排行
Initia - 比特币行情
Nillion - 币种排行
Haedal - 比特币
Aptos - 数字货币市值
Haedal - 以太坊ETH价格
LayerZero - 比特币
NEAR Protocol - 数字货币市值
Artificial - 比特币行情
Ondo - 以太坊ETH价格
Uniswap - 比特币行情
BFUSD - 加密货币行情
Bubblemaps - 加密货币行情
Hyperliquid - 加密货币行情
Bittensor - 比特币行情
大零币 - 数字货币市值
Aave - 加密货币行情
Official Trump - 加密货币行情
Aster - 以太坊ETH价格
Arbitrum - 加密货币行情
Internet - 比特币
RWUSD - 以太坊ETH价格
比特现金 - 比特币
NEAR Protocol - 以太坊ETH价格
Midnight - 加密货币行情
波场 - 数字货币市值
USD1 - 比特币行情
Artificial - 币种排行
EUR - 数字货币市值
Hedera - 以太坊ETH价格
Tether Gold - 加密货币行情