24H 最高$0.10064
24H 最低$0.09567
今日开盘$0.09715
24H 成交量$117.14万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
RLC云算宝
|
$0.5088 | $0.54 | $0.5035 | $116.25万 | $4,416.96万 | -3.36% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.74 | $162.68 | $158.00 | $122.97万 | $1,975.74万 | -0.11% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 63 |
ZAMAZama
|
$0.07706 | $0.07843 | $0.07054 | $638.07万 | $1.92亿 | 8.75% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$230.92 | $232.32 | $220.31 | $12.57万 | $200.07万 | 3.64% |
| 413 |
WCTWalletConnect Token
|
$0.03667 | $0.03747 | $0.03513 | $32.48万 | $1,773.90万 | -0.14% |
| 127 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $191.03万 | $7,069.34万 | 1.28% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.33 | $7.78 | $24.96万 | $376.22万 | 12.18% |
| 361 |
WINWINkLink
|
$0.00006331 | $0.00006632 | $0.00006192 | $39.41万 | $6,038.41万 | -2.62% |
| 300 |
MTLMetal DAO
|
$0.2692 | $0.2759 | $0.2603 | $53.55万 | $2,452.58万 | 2.01% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 442 |
NEWTNewton Protocol
|
$0.04499 | $0.04587 | $0.04278 | $28.61万 | $949.66万 | 3.66% |
| 586 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $13.69万 | — | 2.82% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 199 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.47万 | $5.70亿 | 0.57% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Huma Finance - 加密货币行情
Osmosis - 加密货币行情
牛来 - 币种排行
Gram - 比特币
大零币 - 币种排行
瑞波币 - 比特币行情
艾达币 - 比特币行情
Zama - 币种排行
Quant - 比特币行情
Huma Finance - 币种排行
Plasma - 以太坊ETH价格
Synapse - 以太坊ETH价格
Lorenzo - 比特币
Haedal - 币种排行
Solana - 以太坊ETH价格
EUR - 比特币行情
Lorenzo - 以太坊ETH价格
PAX Gold - 比特币行情
Animecoin - 比特币
NFP - 以太坊ETH价格
MarsCoin - 比特币行情
Caldera - BTC行情
Ether.fi - 数字货币市值
Pump.fun - 比特币行情
Worldcoin - 比特币
以太坊 - 币种排行
Internet - 比特币
StraitsX XUSD - 数字货币市值
Synapse - 币种排行
USDC - BTC行情
Animecoin - 加密货币行情
Vana - 数字货币市值
Aptos - 比特币
Celestia - 加密货币行情
Uniswap - BTC行情
Uniswap - BTC行情
PancakeSwap - 数字货币市值
Tutorial - BTC行情
Ripple USD - 以太坊ETH价格