24H 最高$252.39
24H 最低$247.41
今日开盘$250.41
24H 成交量$4.38万
流通市值—
24H 涨跌额($1.40)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
RLC云算宝
|
$0.5116 | $0.5282 | $0.5001 | $114.99万 | $4,472.49万 | -0.31% |
| 526 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.72 | $161.54 | $156.52 | $152.21万 | $1,967.16万 | -1.02% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.07501 | $0.07948 | $0.07464 | $570.24万 | $1.91亿 | -1.59% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$233.11 | $233.80 | $225.72 | $10.63万 | $196.65万 | 2.79% |
| 454 |
WCTWalletConnect Token
|
$0.03581 | $0.03747 | $0.03578 | $25.04万 | $1,750.90万 | -1.32% |
| 107 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $243.36万 | $1,059.58万 | 1.11% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $8.41 | $27.89万 | $421.10万 | 2.73% |
| 354 |
WINWINkLink
|
$0.00006279 | $0.00006537 | $0.00006192 | $41.13万 | $354.67万 | -3.95% |
| 324 |
MTLMetal DAO
|
$0.2674 | $0.2759 | $0.266 | $47.24万 | $2,510.53万 | 0.04% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 455 |
NEWTNewton Protocol
|
$0.04352 | $0.04587 | $0.0434 | $24.80万 | $935.02万 | -2.99% |
| 565 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $13.71万 | — | -0.49% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 197 |
STXStacks
|
$0.3011 | $0.3079 | $0.2955 | $95.69万 | $5.64亿 | -1.05% |
相关站点
共 40 个
LayerZero - 加密货币行情
Tether Gold - BTC行情
Polkadot - BTC行情
Official Trump - BTC行情
牛来 - 数字货币市值
波场 - 币种排行
Celo - 比特币行情
Caldera - 加密货币行情
MegaETH - 比特币
Artificial Inu - 比特币
Artificial Inu - 币种排行
NFP - BTC行情
Bubblemaps - 数字货币市值
Hedera - BTC行情
Zama - 比特币行情
Chainlink - 数字货币市值
Lorenzo - 比特币
Ripple USD - 比特币
Hyperliquid - 数字货币市值
币安币 - 比特币
Nillion - BTC行情
Official Trump - 数字货币市值
比特币 - 币种排行
Tutorial - 币种排行
Plasma - 以太坊ETH价格
Katana - 数字货币市值
Hyperliquid - 数字货币市值
Aster - 加密货币行情
以太坊 - 加密货币行情
Tokamak - 数字货币市值
Filecoin - 数字货币市值
MyShell - 数字货币市值
StraitsX XUSD - 加密货币行情
比特币 - BTC行情
Artificial - 数字货币市值
Raydium - 加密货币行情
RWUSD - 比特币
MarsCoin - 加密货币行情
Aptos - 以太坊ETH价格
Arbitrum - 以太坊ETH价格