24H 最高$1.81
24H 最低$1.71
今日开盘$1.7713
24H 成交量$299.59万
流通市值$4.80亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
RLC云算宝
|
$0.5083 | $0.5241 | $0.5001 | $100.87万 | $4,416.96万 | -1.07% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.33 | $161.54 | $156.52 | $152.78万 | $1,975.74万 | -0.86% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 65 |
ZAMAZama
|
$0.07506 | $0.07948 | $0.07416 | $585.61万 | $1.92亿 | 1.04% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.57 | $233.80 | $223.23 | $11.18万 | $200.07万 | 3.72% |
| 481 |
WCTWalletConnect Token
|
$0.03592 | $0.03747 | $0.03585 | $22.11万 | $1,773.90万 | -0.61% |
| 115 |
BABYBabylon
|
$0.01431 | $0.01523 | $0.01414 | $232.51万 | $7,069.34万 | 0.07% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $8.21 | $30.44万 | $376.22万 | 6.05% |
| 362 |
WINWINkLink
|
$0.00006312 | $0.00006539 | $0.00006192 | $39.20万 | $6,038.41万 | -3.26% |
| 321 |
MTLMetal DAO
|
$0.2673 | $0.2759 | $0.2647 | $47.90万 | $2,452.58万 | 0.79% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 455 |
NEWTNewton Protocol
|
$0.04364 | $0.04587 | $0.0434 | $26.37万 | $949.66万 | -2.87% |
| 572 |
1000SATS1000SATS
|
$0.00001003 | $0.0000103 | $0.00001001 | $14.09万 | — | -0.10% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 189 |
STXStacks
|
$0.2977 | $0.3079 | $0.2955 | $105.44万 | $5.70亿 | -2.01% |
相关站点
共 40 个
Aster - 比特币行情
以太坊 - 加密货币行情
Celestia - 比特币
瑞波币 - 比特币行情
USD.AI - 比特币
StraitsX XUSD - 加密货币行情
USD.AI - 比特币行情
Tokamak - 数字货币市值
比特币 - 数字货币市值
Injective - 比特币行情
Tokamak - 加密货币行情
比特现金 - 比特币
Midnight - 比特币行情
Huma Finance - BTC行情
Sui - 加密货币行情
Haedal - 加密货币行情
Uniswap - 以太坊ETH价格
大零币 - 加密货币行情
Vana - 以太坊ETH价格
Chainlink - 比特币行情
Aster - 币种排行
Celestia - 以太坊ETH价格
Gram - 比特币
USD.AI - 以太坊ETH价格
Pepe - 比特币行情
Artificial Inu - 比特币
Gram - 币种排行
Gitcoin - 比特币行情
Hedera - 以太坊ETH价格
Initia - BTC行情
Vana - 比特币行情
币安币 - 币种排行
Haedal - 比特币
以太坊 - 以太坊ETH价格
Aptos - 比特币
Quant - 比特币行情
Ripple USD - 加密货币行情
Quant - 以太坊ETH价格
Starknet - 数字货币市值
莱特币 - BTC行情