24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1542
24H 成交量$24.73万
流通市值$8,585.44万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
RLC云算宝
|
$0.5151 | $0.5282 | $0.5001 | $110.20万 | $4,416.96万 | 0.84% |
| 532 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.89 | $161.54 | $156.52 | $154.54万 | $1,975.74万 | -0.92% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 63 |
ZAMAZama
|
$0.07542 | $0.07948 | $0.07478 | $587.61万 | $1.92亿 | 0.21% |
| 595 |
ARMBArm (bStocks Tokenized Stock)
|
$232.79 | $233.80 | $225.72 | $11.77万 | $200.07万 | 2.59% |
| 474 |
WCTWalletConnect Token
|
$0.03601 | $0.03747 | $0.03583 | $22.89万 | $1,773.90万 | -0.96% |
| 109 |
BABYBabylon
|
$0.01485 | $0.01523 | $0.01414 | $241.83万 | $7,069.34万 | 3.05% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.25 | $29.55万 | $376.22万 | 4.58% |
| 354 |
WINWINkLink
|
$0.00006288 | $0.00006539 | $0.00006192 | $40.85万 | $6,038.41万 | -3.48% |
| 320 |
MTLMetal DAO
|
$0.2674 | $0.2759 | $0.266 | $47.54万 | $2,452.58万 | 0.00% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 455 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.0434 | $25.62万 | $949.66万 | -4.14% |
| 563 |
1000SATS1000SATS
|
$0.0000101 | $0.0000103 | $0.00001001 | $14.21万 | — | 0.30% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 186 |
STXStacks
|
$0.3007 | $0.3079 | $0.2955 | $105.43万 | $5.70亿 | -1.28% |
相关站点
共 40 个
Renzo - 加密货币行情
比特现金 - 加密货币行情
NEAR Protocol - 比特币
波场 - BTC行情
Worldcoin - 数字货币市值
Vana - BTC行情
Aave - 加密货币行情
Solana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Raydium - 以太坊ETH价格
艾达币 - 数字货币市值
Tokamak - 币种排行
Huma Finance - 比特币行情
LayerZero - 以太坊ETH价格
USD1 - BTC行情
Renzo - 比特币
United Stables - 以太坊ETH价格
Lorenzo - BTC行情
Aerodrome - 数字货币市值
Lorenzo - 比特币
MegaETH - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Arbitrum - 比特币行情
BFUSD - 比特币
Chainlink - 加密货币行情
Bubblemaps - 加密货币行情
Uniswap - BTC行情
Tether Gold - 加密货币行情
Katana - 以太坊ETH价格
NEAR Protocol - 比特币
比特币 - BTC行情
以太坊 - 加密货币行情
Artificial Inu - 加密货币行情
莱特币 - 比特币
Avalanche - 加密货币行情
Polkadot - 以太坊ETH价格
恒星币 - 比特币行情
Initia - 以太坊ETH价格
Ondo - BTC行情
Zama - 比特币