24H 最高$0.00603
24H 最低$0.00544
今日开盘$0.00558
24H 成交量$77.04万
流通市值$1,240.70万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
RLC云算宝
|
$0.5064 | $0.5373 | $0.5035 | $100.77万 | $4,416.96万 | -5.68% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.72 | $162.68 | $158.00 | $124.20万 | $1,975.74万 | 0.12% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.07792 | $0.07843 | $0.07086 | $624.61万 | $1.92亿 | 9.86% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.67 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.42% |
| 444 |
WCTWalletConnect Token
|
$0.03686 | $0.03747 | $0.03513 | $28.27万 | $1,773.90万 | 1.99% |
| 129 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $185.68万 | $7,069.34万 | 2.07% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $25.42万 | $376.22万 | 13.44% |
| 367 |
WINWINkLink
|
$0.00006407 | $0.00006625 | $0.00006192 | $38.84万 | $6,038.41万 | -1.64% |
| 296 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2603 | $54.28万 | $2,452.58万 | 1.73% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 439 |
NEWTNewton Protocol
|
$0.04517 | $0.04587 | $0.04278 | $28.86万 | $949.66万 | 4.32% |
| 580 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.08万 | — | 3.13% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 199 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.14万 | $5.70亿 | 0.30% |
相关站点
共 40 个
Pepe - BTC行情
Bittensor - 比特币
瑞波币 - 加密货币行情
Midnight - 比特币行情
First Digital - 以太坊ETH价格
Brevis - 比特币
比特币
Nillion - 以太坊ETH价格
Arbitrum - 数字货币市值
恒星币 - 数字货币市值
Brevis - 比特币行情
Tree - 数字货币市值
RWUSD - 币种排行
Brevis - 比特币行情
EUR - 数字货币市值
Brevis - 比特币
EUR - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ripple USD - 加密货币行情
Animecoin - BTC行情
Aster - 以太坊ETH价格
Midnight - 币种排行
Huma Finance - 币种排行
MegaETH - 比特币行情
Plume - BTC行情
Starknet - BTC行情
Synapse - 数字货币市值
Nillion - 比特币行情
Tokamak - 比特币
Polkadot - 数字货币市值
恒星币 - 比特币
达世币 - 数字货币市值
Celo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pepe - 数字货币市值
达世币 - 以太坊ETH价格
Aave - 比特币行情
Caldera - 以太坊ETH价格
Tutorial - 加密货币行情
Gram - 数字货币市值