24H 最高$0.047
24H 最低$0.04433
今日开盘$0.04644
24H 成交量$155.77万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
RLC云算宝
|
$0.5045 | $0.5282 | $0.4933 | $126.18万 | $4,423.56万 | -2.25% |
| 564 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$156.85 | $162.60 | $156.52 | $121.05万 | $1,993.13万 | -2.12% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 77 |
ZAMAZama
|
$0.07369 | $0.07948 | $0.07358 | $532.99万 | $1.95亿 | -4.67% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$225.55 | $237.34 | $224.90 | $27.77万 | $196.99万 | -2.51% |
| 527 |
WCTWalletConnect Token
|
$0.03502 | $0.03701 | $0.03494 | $19.67万 | $1,769.77万 | -5.07% |
| 119 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01382 | $238.47万 | $1,061.69万 | -4.42% |
| 403 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $35.13万 | $446.13万 | -0.46% |
| 462 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.21万 | $350.12万 | -1.00% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2598 | $38.04万 | $2,513.89万 | -2.79% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 480 |
NEWTNewton Protocol
|
$0.04236 | $0.04518 | $0.04236 | $24.90万 | $945.91万 | -5.91% |
| 560 |
1000SATS1000SATS
|
$0.00000985 | $0.00001033 | $0.00000981 | $16.95万 | — | -4.28% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 137 |
STXStacks
|
$0.2811 | $0.3147 | $0.28 | $182.38万 | $5.64亿 | -7.62% |
相关站点
共 40 个
Gram - 比特币行情
Zama - 比特币行情
Hedera - 数字货币市值
狗币 - 比特币
Tether Gold - 比特币行情
MyShell - 比特币行情
Official Trump - 币种排行
QQQB - 比特币行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 数字货币市值
Internet - 数字货币市值
比特现金 - 加密货币行情
Caldera - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Renzo - 数字货币市值
USD1 - 加密货币行情
MyShell - BTC行情
MarsCoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
比特币 - 比特币行情
USDC - 数字货币市值
EUR - 币种排行
Bubblemaps - 加密货币行情
Optimism - 数字货币市值
波场 - 以太坊ETH价格
Nillion - BTC行情
Filecoin - 加密货币行情
Katana - 比特币行情
Celo - 加密货币行情
Aptos - 加密货币行情
Tutorial - 比特币
BFUSD - 比特币
莱特币 - BTC行情
比特币 - 以太坊ETH价格
Avalanche - 比特币行情
狗币 - 加密货币行情
MegaETH - 加密货币行情
BFUSD - 比特币
莱特币 - 加密货币行情
币安币 - BTC行情