24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0564
24H 成交量$13.40万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
RLC云算宝
|
$0.5067 | $0.5282 | $0.4969 | $119.09万 | $4,472.49万 | -1.75% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 176 |
COINBCoinbase (bStocks Tokenized St
|
$160.36 | $162.60 | $156.52 | $132.91万 | $1,967.16万 | 0.69% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 70 |
ZAMAZama
|
$0.07625 | $0.07948 | $0.0743 | $551.26万 | $1.91亿 | -1.55% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.84 | $237.34 | $225.72 | $26.73万 | $196.65万 | 1.90% |
| 463 |
WCTWalletConnect Token
|
$0.03641 | $0.03747 | $0.03569 | $25.31万 | $1,750.90万 | -0.33% |
| 108 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $249.22万 | $1,059.58万 | 0.21% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.94 | $9.06 | $8.51 | $36.36万 | $421.10万 | 0.11% |
| 394 |
WINWINkLink
|
$0.00006377 | $0.00006476 | $0.00006192 | $36.09万 | $354.67万 | 1.03% |
| 328 |
MTLMetal DAO
|
$0.2688 | $0.2759 | $0.266 | $49.58万 | $2,510.53万 | -1.83% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 471 |
NEWTNewton Protocol
|
$0.04412 | $0.04587 | $0.04337 | $24.28万 | $935.02万 | -2.95% |
| 585 |
1000SATS1000SATS
|
$0.00001026 | $0.00001033 | $0.00001001 | $14.06万 | — | 0.89% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 188 |
STXStacks
|
$0.307 | $0.3147 | $0.2955 | $113.26万 | $5.64亿 | 0.72% |
相关站点
共 40 个
United Stables - 比特币
Renzo - 加密货币行情
Celestia - 比特币行情
Hyperliquid - 加密货币行情
First Digital - 币种排行
Worldcoin - 加密货币行情
Lorenzo - 比特币行情
狗币 - 比特币行情
PAX Gold - 以太坊ETH价格
Injective - 加密货币行情
Pump.fun - 数字货币市值
Quant - 加密货币行情
Huma Finance - 比特币
Aave - 以太坊ETH价格
恒星币 - 比特币行情
瑞波币 - BTC行情
Injective - BTC行情
QQQB - 以太坊ETH价格
Raydium - 加密货币行情
Celestia - BTC行情
Artificial Inu - 比特币行情
比特币 - 加密货币行情
Optimism - 比特币行情
Zama - 币种排行
Pepe - 数字货币市值
Pump.fun - 比特币
StraitsX XUSD - 数字货币市值
Bubblemaps - BTC行情
Nillion - 加密货币行情
QQQB - 比特币行情
USDC - 数字货币市值
Celo - BTC行情
Gitcoin - 比特币行情
Aave - 以太坊ETH价格
Katana - 加密货币行情
Raydium - BTC行情
Blur - 以太坊ETH价格
Solana - 币种排行
Polkadot - 加密货币行情
Tokamak - 数字货币市值