24H 最高$0.01066
24H 最低$0.01037
今日开盘$0.01046
24H 成交量$11.70万
流通市值$2,953.40万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
RLC云算宝
|
$0.5106 | $0.5282 | $0.5001 | $115.96万 | $4,472.49万 | -0.37% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.41 | $161.54 | $156.52 | $155.82万 | $1,967.16万 | -1.27% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.075 | $0.07948 | $0.07464 | $574.23万 | $1.91亿 | -2.20% |
| 612 |
ARMBArm (bStocks Tokenized Stock)
|
$233.48 | $234.13 | $225.72 | $10.85万 | $196.65万 | 3.13% |
| 453 |
WCTWalletConnect Token
|
$0.03594 | $0.03747 | $0.0357 | $25.20万 | $1,750.90万 | -0.94% |
| 106 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $244.86万 | $1,059.58万 | 0.90% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.42 | $28.19万 | $421.10万 | 2.84% |
| 362 |
WINWINkLink
|
$0.00006326 | $0.00006489 | $0.00006192 | $39.55万 | $354.67万 | -1.89% |
| 325 |
MTLMetal DAO
|
$0.2676 | $0.2759 | $0.266 | $47.12万 | $2,510.53万 | 0.11% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 463 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.04339 | $24.53万 | $935.02万 | -2.57% |
| 561 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.28万 | — | -0.69% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 202 |
STXStacks
|
$0.3003 | $0.3079 | $0.2955 | $91.21万 | $5.64亿 | -0.76% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Ripple USD - 比特币行情
大零币 - 加密货币行情
达世币 - 数字货币市值
Initia - 数字货币市值
RWUSD - BTC行情
First Digital - 加密货币行情
USD.AI - 加密货币行情
NEAR Protocol - 比特币
莱特币 - 加密货币行情
Starknet - BTC行情
MarsCoin - BTC行情
Plasma - 加密货币行情
Zama - BTC行情
比特币 - 比特币行情
Injective - 以太坊ETH价格
Haedal - 比特币行情
United Stables - BTC行情
USDC - 比特币行情
Zama - 比特币行情
Solana - 数字货币市值
Hedera - 以太坊ETH价格
Gram - 数字货币市值
Haedal - 比特币
Polkadot - 币种排行
StraitsX XUSD - 比特币行情
Ethena - 比特币行情
Tutorial - 加密货币行情
Haedal - 数字货币市值
Starknet - 数字货币市值
Tether Gold - 比特币
Tether Gold - 比特币行情
Celo - 比特币行情
牛来 - BTC行情
EUR - 数字货币市值
Artificial - 数字货币市值
USD1 - 比特币行情
Filecoin - 币种排行
NEAR Protocol - 币种排行
Arbitrum - BTC行情