24H 最高$2.48
24H 最低$2.36
今日开盘$2.385
24H 成交量$19.17万
流通市值$3,561.73万
24H 涨跌额($0.09)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
RLC云算宝
|
$0.5123 | $0.5241 | $0.5001 | $106.82万 | $4,416.96万 | -0.76% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.81 | $162.68 | $158.00 | $161.46万 | $1,975.74万 | -1.27% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 63 |
ZAMAZama
|
$0.07771 | $0.07948 | $0.07187 | $613.48万 | $1.92亿 | 7.33% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$232.16 | $233.04 | $222.33 | $13.12万 | $200.07万 | 1.97% |
| 466 |
WCTWalletConnect Token
|
$0.03658 | $0.03747 | $0.03547 | $24.23万 | $1,773.90万 | 2.47% |
| 129 |
BABYBabylon
|
$0.01511 | $0.01517 | $0.01378 | $190.66万 | $7,069.34万 | 8.71% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.98 | $28.98万 | $376.22万 | 11.53% |
| 360 |
WINWINkLink
|
$0.00006294 | $0.00006601 | $0.00006192 | $39.06万 | $6,038.41万 | -4.11% |
| 300 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.2606 | $51.20万 | $2,452.58万 | 2.43% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 458 |
NEWTNewton Protocol
|
$0.04473 | $0.04587 | $0.04344 | $25.19万 | $949.66万 | 1.50% |
| 557 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000991 | $14.73万 | — | 2.31% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 231 |
STXStacks
|
$0.3042 | $0.3079 | $0.2995 | $79.89万 | $5.70亿 | -0.03% |
相关站点
共 40 个
Vana - 币种排行
比特币 - 比特币行情
Initia - 以太坊ETH价格
Zama - 数字货币市值
Pudgy Penguins - 比特币行情
比特现金 - BTC行情
Tutorial - 比特币行情
莱特币 - BTC行情
Pudgy Penguins - 比特币
Bubblemaps - BTC行情
United Stables - BTC行情
Solana - 数字货币市值
Nillion - 以太坊ETH价格
LayerZero - 加密货币行情
Initia - 比特币
United Stables - BTC行情
Sui - 比特币
Blur - BTC行情
Blur - 币种排行
Filecoin - 比特币行情
恒星币 - 加密货币行情
Caldera - BTC行情
United Stables - 币种排行
USD1 - 以太坊ETH价格
Tether Gold - 加密货币行情
First Digital - 数字货币市值
Polkadot - BTC行情
Huma Finance - 比特币
Aster - 加密货币行情
Renzo - 比特币行情
USD1 - BTC行情
大零币 - 比特币
币安币 - BTC行情
PancakeSwap - 比特币行情
Lorenzo - 比特币行情
莱特币 - 比特币
Initia - 币种排行
Gram - 以太坊ETH价格
Nillion - BTC行情
RWUSD - 比特币行情