24H 最高$0.001239
24H 最低$0.001178
今日开盘$0.001178
24H 成交量$34.99万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
RLC云算宝
|
$0.5197 | $0.5282 | $0.5001 | $109.27万 | $4,416.96万 | 1.58% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.99 | $161.54 | $156.52 | $155.19万 | $1,975.74万 | -0.61% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 63 |
ZAMAZama
|
$0.07547 | $0.07948 | $0.07452 | $590.87万 | $1.92亿 | 1.18% |
| 599 |
ARMBArm (bStocks Tokenized Stock)
|
$233.31 | $233.80 | $225.72 | $11.84万 | $200.07万 | 2.79% |
| 476 |
WCTWalletConnect Token
|
$0.03607 | $0.03747 | $0.03583 | $23.10万 | $1,773.90万 | -0.69% |
| 113 |
BABYBabylon
|
$0.01475 | $0.01523 | $0.01414 | $239.78万 | $7,069.34万 | 2.08% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.33 | $8.24 | $29.70万 | $376.22万 | 5.56% |
| 351 |
WINWINkLink
|
$0.00006283 | $0.00006539 | $0.00006192 | $40.89万 | $6,038.41万 | -3.87% |
| 319 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.2659 | $47.84万 | $2,452.58万 | 0.98% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 458 |
NEWTNewton Protocol
|
$0.04363 | $0.04587 | $0.0434 | $25.85万 | $949.66万 | -4.13% |
| 568 |
1000SATS1000SATS
|
$0.00001011 | $0.0000103 | $0.00001001 | $13.96万 | — | 0.50% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 187 |
STXStacks
|
$0.2997 | $0.3079 | $0.2955 | $105.68万 | $5.70亿 | -1.38% |
相关站点
共 40 个
Aave - 比特币行情
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
MyShell - 币种排行
波场 - 比特币
Worldcoin - 币种排行
达世币 - 币种排行
RWUSD - 加密货币行情
Initia - 比特币
StraitsX XUSD - 比特币
Chainlink - BTC行情
MarsCoin - BTC行情
大零币 - 数字货币市值
Arbitrum - 比特币行情
Polkadot - 比特币行情
Tether Gold - 加密货币行情
Initia - 币种排行
MegaETH - 加密货币行情
LayerZero - BTC行情
Official Trump - 以太坊ETH价格
Arbitrum - 币种排行
Celo - 比特币行情
Injective - 数字货币市值
Vana - BTC行情
Bubblemaps - BTC行情
Blur - 比特币行情
Midnight - 比特币行情
狗币 - 数字货币市值
USDC - 比特币行情
Optimism - 比特币
EUR - BTC行情
Katana - 比特币行情
Aptos - 比特币
Katana - 数字货币市值
Tutorial - 加密货币行情
Pudgy Penguins - 币种排行
Celestia - 以太坊ETH价格
Pump.fun - 币种排行
RWUSD - 加密货币行情
Optimism - 以太坊ETH价格